|
|
|
| |
|
|
 |
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 08 ) |
CBOT |
| 5714 |
- 20 |
1:43P |
| SOYBEANS ( Aug 08 ) |
CBOT |
| 13942 |
- 224 |
1:43P |
| WHEAT ( Sep 08 ) |
CBOT |
| 7832 |
- 134 |
1:43P |
| OATS ( Sep 08 ) |
CBOT |
| 3850 |
- 20 |
1:43P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 26.43 |
0.63 |
3:00P |
| WAL-MART STORES |
NYSE |
| 58.09 |
- 0.97 |
3:01P |
| EXXON MOBIL COR |
NYSE |
| 80.99 |
- 1.87 |
3:01P |
| TIME WARNER INC |
NYSE |
| 14.71 |
0.20 |
3:01P |
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
587'0 |
544'0 |
571'4s |
-2'0 |
|
|
|
Dec
|
607'0 |
563'0 |
590'4s |
-1'6 |
|
|
|
Mar
|
626'0 |
583'0 |
609'6s |
-1'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1415'0 |
1377'0 |
1394'2s |
-22'4 |
|
|
|
Sep
|
1411'0 |
1366'4 |
1385'6s |
-23'4 |
|
|
|
Nov
|
1413'0 |
1363'0 |
1384'0s |
-25'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
800'4 |
775'4 |
783'2s |
-13'4 |
|
|
|
Dec
|
822'0 |
799'0 |
806'6s |
-13'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
98.400 |
97.050 |
98.150s |
0.550 |
|
|
|
Oct
|
105.600 |
103.800 |
105.500s |
0.900 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
78.450 |
77.425 |
78.400s |
- 0.350 |
|
|
|
Oct
|
73.600 |
72.100 |
72.900s |
- 0.950 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
114.100 |
112.500 |
112.600s |
- 1.275 |
|
|
|
Sep
|
113.875 |
112.200 |
112.300s |
- 1.325 |
|
|
|
Oct
|
114.900 |
113.500 |
113.750s |
- 1.100 |
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C8U) |
| Exchange: |
CBOT |
| Last Price: |
571'4s |
| Change: |
-2'0 |
| Today's High: |
587'0 |
| Today's Low: |
544'0 |
| Volume: |
65,580 |
| Updated: |
07/23/2008
1:43:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Princeton, IL |
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
77% |
Dew Pt: |
55oF |
| Barom: |
30.10 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
5:44 |
Sunset: |
8:21 |
| As reported at PERU, IL at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Princeton, IL |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 78oF
Low: 57oF | High: 84oF
Low: 65oF | High: 87oF
Low: 69oF | High: 81oF
Low: 63oF | High: 82oF
Low: 60oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
