Home
Closing Grain Prices
Xylem Data Management
Xylem Weather Stations
Ag View Newsletter April 2009
N Rate Calculator
Energy Blog 06-24-09
Online Account Access
Locations
Board of Directors
Powered by DTN
Weather
Grain
Sports
Headline News
Corn News
DTN Ethanol
On-Line Account Access
Local Field Reports
Add This Site to Your Favorites
Locate a FAST STOP
Legal Information About This Site
My Market Watch
Click Here to
Customize
Commodities
CORN ( Jul 09 )
CBOT
3456
- 60
1:41P
SOYBEANS ( Jul 09 )
CBOT
12430
- 154
1:41P
WHEAT ( Jul 09 )
CBOT
5002
- 60
1:41P
OATS ( Jul 09 )
CBOT
2154
- 100
1:41P
Stocks
MICROSOFT CORP
NASDAQ
23.37
- 0.67
3:00P
WAL-MART STORES
NYSE
47.79
- 0.58
3:17P
EXXON MOBIL COR
NYSE
68.49
- 2.07
3:15P
TIME WARNER INC
NYSE
24.21
- 1.13
3:18P
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
345'6
s
-6'0
07/02
Sep
345'6
s
-10'6
07/02
Dec
357'4
s
-11'6
07/02
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
1243'0
s
-15'4
07/02
Aug
1154'0
s
-6'4
07/02
Sep
1061'0
s
-7'4
07/02
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
500'2
s
-6'0
07/02
Sep
529'0
s
-6'4
07/02
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug
84.875
s
- 0.875
07/02
Oct
90.225
s
- 0.550
07/02
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Jul
59.975
s
0.725
07/02
Aug
61.150
s
0.450
07/02
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug
103.450
s
- 0.325
07/02
Sep
102.125
s
- 0.050
07/02
Oct
102.475
s
0.225
07/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Radar
Princeton, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Princeton, IL
Chg Zip Code:
Temp:
70
o
F
Feels Like:
70
o
F
Humid:
92
%
Dew Pt:
67
o
F
Barom:
30.04
Wind Dir:
N
Cond:
Rain
Wind Spd:
0 mph
Sunrise:
5:28
Sunset:
8:33
As reported at LACON, IL at 3:00 AM
View complete Local Weather
Local Forecast
Princeton, IL
Change Zip:
Saturday
Sunday
Monday
Hi:
73
o
F
Lo:
66
o
F
Hi:
83
o
F
Lo:
61
o
F
Hi:
84
o
F
Lo:
63
o
F
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.