Tuesday, November 25, 2014  
 
 
 
 
          
 


My Market Watch
Click Here to Customize
Commodities
C4Z 374'4 6'6
S5F 1049'0 17'2
W4Z 549'2 9'2
O4Z 346'4 -6'4
Stocks
MSFT 47.6650 0.0750
WMT 85.1700 -0.2300
XOM 94.780000 -0.940000
TWX 82.7800 1.6675



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 370'4 375'0 368'6 374'4 6'6 374'2s 01:30P Chart for C4Z
Mar 15 383'0 388'0 381'2 387'2 7'0 387'2s 01:30P Chart for C5H
May 15 393'0 396'4 392'6 395'0 6'4 395'6s 01:30P Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1048'0 1052'0 1046'0 1049'0 17'2 1051'0s 01:30P Chart for S5F
Mar 15 1051'0 1056'0 1051'0 1056'0 16'4 1056'2s 01:30P Chart for S5H
May 15 1060'0 1060'0 1060'0 1060'0 15'4 1061'2s 01:30P Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 549'2 549'2 549'2 9'2 551'4s 01:30P Chart for W4Z
Mar 15 549'0 8'2 557'6s 01:30P Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.600 170.225 169.250 170.150 0.650 170.150s 01:10P Chart for LC4Z
Feb 15 169.650 171.050 169.600 171.050 1.000 171.025s 01:10P Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 92.100 92.150 90.300 90.950 -0.375 90.950s 01:10P Chart for LH4Z
Feb 15 91.200 91.200 89.350 89.850 -0.675 89.825s 01:10P Chart for LH5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 230.600 232.175 230.600 231.350 - 1.975 231.375s 01:10P Chart for FC5F
Mar 15 229.925 229.925 229.925 229.925 - 1.525 229.925s 01:10P Chart for FC5H
Apr 15 229.900 231.000 229.900 230.250 - 1.500 230.250s 01:10P Chart for FC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Pay Your Account
Pay Your Account

Go further with FS


Local Radar
Princeton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Princeton, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 27°F
Low: 20°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 20%
High: 51°F
Low: 31°F
Precip: 0%
View complete Local Weather

5-day Forecast for Princeton, IL
Change Zip Code: 
Date Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Weather
Condition
Partly Cloudy Cloudy Mostly Cloudy Snow Showers Mostly Cloudy
Weather Partly Cloudy Cloudy Mostly Cloudy Snow Showers Mostly Cloudy
Temp
L/H (°F)
21/28 20/36 20/27 20/38 31/51
Feels
Like

L/H (°F)
16/25 13/30 10/19 13/33 26/51
Dew Point
(°F)
17 20 17 21 35
Humidity
(%)
69 69 70 70 79
Wind
Speed

(mph)
5 7 10 8 7
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.03 0.04 0.03 0.04 0.04
View complete Local Weather

Local Conditions
Princeton, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 15oF
Humid: 73% Dew Pt: 17oF
Barom: 30.16 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:56 Sunset: 4:30
As reported at PERU, IL at 1:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN