Ag View FS, Inc.
Home

Business Center

Products & Services

 

  Home
  Closing Grain Prices
  Xylem Data Management
  Xylem Weather Stations
  Ag View Newsletter April 2009
  N Rate Calculator
  Energy Blog 06-24-09
  Online Account Access
  Locations
  Board of Directors

  Powered by DTN
  Weather
  Grain
  Sports
  Headline News
  Corn News
  DTN Ethanol

On-Line Account Access
Local Field Reports
Add This Site to Your Favorites
Locate a FAST STOP
Legal Information About This Site

 

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST

 - Mouse over for last update


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 103.450s - 0.325 07/02
Sep 102.125s - 0.050 07/02
Oct 102.475s 0.225 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

 
Local Radar
Princeton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Princeton, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 92% Dew Pt: 67oF
Barom: 30.04 Wind Dir: N
Cond: Rain Wind Spd: 0 mph
Sunrise: 5:28 Sunset: 8:33
As reported at LACON, IL at 3:00 AM
View complete Local Weather

Local Forecast
Princeton, IL
Change Zip:

Saturday

Sunday

Monday
Hi: 73oF
Lo: 66oF
Hi: 83oF
Lo: 61oF
Hi: 84oF
Lo: 63oF
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN