Saturday, May 30, 2015  
 
 
 
 
          
 


My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -2'0
S5N 934'4 8'0
W5N 478'0 -11'6
O5N 238'4 -6'0
Stocks
MSFT 46.8600 -0.5900
WMT 74.270000 -0.570000
XOM 85.200000 0.090000
TWX 84.480000 -0.300000



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'6 355'6 350'6 351'4 -2'0 351'4s 05/29 Chart for C5N
Sep 15 361'6 362'0 356'0 357'4 -2'2 357'2s 05/29 Chart for C5U
Dec 15 367'4 368'0 367'4 368'0 -2'0 368'0s 05/29 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 930'4 935'0 930'0 934'4 8'0 934'0s 05/29 Chart for S5N
Aug 15 919'0 919'0 919'0 919'0 5'0 919'2s 05/29 Chart for S5Q
Sep 15 919'6 4'4 907'6s 05/29 Chart for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 476'0 478'0 476'0 478'0 -11'6 477'0s 05/29 Chart for W5N
Sep 15 482'0 482'0 482'0 482'0 -12'2 482'2s 05/29 Chart for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.400 153.400 151.900 152.400 - 1.175 152.325s 05/29 Chart for LC5M
Aug 15 152.900 152.900 151.100 151.250 - 1.475 151.275s 05/29 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.700 84.900 83.100 84.000 -0.775 83.825s 05/29 Chart for LH5M
Jul 15 84.300 84.400 82.700 83.600 -1.175 83.450s 05/29 Chart for LH5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 224.025 224.500 223.000 223.000 - 2.000 222.950s 05/29 Chart for FC5Q
Sep 15 223.000 223.000 221.625 221.625 - 1.575 221.675s 05/29 Chart for FC5U
Oct 15 220.350 220.350 220.325 220.325 - 1.225 220.350s 05/29 Chart for FC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Pay Your Account
Pay Your Account

Go further with FS


Local Radar
Princeton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Princeton, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72°F
Low: 49°F
Precip: 80%
High: 64°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 20%
View complete Local Weather

5-day Forecast for Princeton, IL
Change Zip Code: 
Date Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Weather
Condition
Rain Mostly Cloudy Partly Cloudy Clear Rain
Weather Rain Mostly Cloudy Partly Cloudy Clear Rain
Temp
L/H (°F)
49/72 45/64 47/67 44/73 54/79
Feels
Like

L/H (°F)
42/68 38/64 44/67 41/73 54/79
Dew Point
(°F)
53 40 39 44 53
Humidity
(%)
85 52 47 48 53
Wind
Speed

(mph)
11 13 8 5 8
Precip
(%)
80 - - - 20
Precip
Amt
(in.)
Rain
1.29
None None None Rain
0.02
Evap
(in./day)
0.1 0.17 0.16 0.15 0.18
View complete Local Weather

Local Conditions
Princeton, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 92% Dew Pt: 64oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:26 Sunset: 8:21
As reported at PERU, IL at 6:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN