Wednesday, July 30, 2014  
 
 
 
 
          
 


My Market Watch
Click Here to Customize
Commodities
C4U 361'0 0'2
S4Q 1220'4 -6'0
W4U 527'2 7'2
O4U 353'0 -3'0
Stocks
MSFT 43.5785 -0.3065
WMT 74.7800 -0.6600
XOM 103.250000 - 0.300000
TWX 84.4900 0.6400



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 364'0 359'0 361'0 0'2 361'6s 01:30P Chart for C4U
Dec 14 368'6 372'4 367'2 371'0 0'4 371'4s 01:30P Chart for C4Z
Mar 15 383'4 384'0 381'6 384'0 0'4 383'4s 01:30P Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1217'0 1220'4 -6'0 1220'4s 01:30P Chart for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 01:30P Chart for S4U
Nov 14 1083'6 1091'4 1076'6 1081'4 -13'6 1081'2s 01:31P Chart for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'4 527'4 523'6 527'2 7'2 527'2s 01:30P Chart for W4U
Dec 14 542'4 5'6 549'4s 01:30P Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 01:09P Chart for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 01:09P Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.200 121.350 118.650 119.000 - 2.300 119.150s 01:09P Chart for LH4Q
Oct 14 106.600 106.600 103.150 103.600 - 2.375 103.700s 01:09P Chart for LH4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.050 223.050 223.025 223.025 1.600 223.025s 01:09P Chart for FC4Q
Sep 14 224.225 224.225 224.200 224.200 1.750 224.200s 01:09P Chart for FC4U
Oct 14 224.050 224.050 224.025 224.025 1.900 224.025s 01:09P Chart for FC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Pay Your Account
Pay Your Account

Go further with FS


Local Radar
Princeton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Princeton, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 58°F
Precip: 20%
High: 80°F
Low: 62°F
Precip: 79%
High: 81°F
Low: 58°F
Precip: 31%
High: 81°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather

5-day Forecast for Princeton, IL
Change Zip Code: 
Date Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
58/80 62/80 58/81 58/81 61/83
Feels
Like

L/H (°F)
58/81 62/81 58/82 58/82 61/83
Dew Point
(°F)
59 61 60 59 61
Humidity
(%)
61 64 62 56 55
Wind
Speed

(mph)
5 2 3 0 2
Precip
(%)
20 79 31 - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.13
Rain
0.10
None None
Evap
(in./day)
0.13 0.1 0.11 0.08 0.11
View complete Local Weather

Local Conditions
Princeton, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 73% Dew Pt: 61oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:15
As reported at PERU, IL at 9:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN