Wednesday, October 22, 2014  
 
 
 
 
          
 


My Market Watch
Click Here to Customize
Commodities
C4Z 356'0 7'6
S4X 964'0 20'0
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 44.8800 0.8000
WMT 76.0200 0.8800
XOM 93.650000 1.880000
TWX 77.2200 -0.4700



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'2 358'4 348'0 356'0 7'6 356'0s 10/21 Chart for C4Z
Mar 15 361'4 370'0 361'4 369'2 7'6 369'4s 10/21 Chart for C5H
May 15 377'2 378'4 377'2 378'4 8'0 378'4s 10/21 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'4 966'4 950'4 964'0 20'0 964'2s 10/21 Chart for S4X
Jan 15 958'0 973'4 958'0 972'0 19'4 971'6s 10/21 Chart for S5F
Mar 15 968'6 979'0 967'0 979'0 18'6 979'0s 10/21 Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'2 522'2 517'2 520'0 5'6 519'2s 10/21 Chart for W4Z
Mar 15 533'0 533'0 533'0 533'0 6'6 533'0s 10/21 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 10/21 Chart for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 10/21 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.250 88.400 -0.700 88.450s 10/21 Chart for LH4Z
Feb 15 86.400 86.500 85.800 86.050 -0.325 86.075s 10/21 Chart for LH5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 - 1.800 238.950s 10/21 Chart for FC4V
Nov 14 233.925 233.925 233.925 233.925 - 2.900 233.925s 10/21 Chart for FC4X
Jan 15 231.600 231.600 228.150 228.225 - 2.825 228.250s 10/21 Chart for FC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Pay Your Account
Pay Your Account

Go further with FS


Local Radar
Princeton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Princeton, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 68%
High: 65°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
View complete Local Weather

5-day Forecast for Princeton, IL
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Clear Rain Mostly Cloudy Clear Clear
Weather Clear Rain Mostly Cloudy Clear Clear
Temp
L/H (°F)
34/58 39/60 49/65 48/71 44/72
Feels
Like

L/H (°F)
30/58 35/60 49/65 45/71 44/72
Dew Point
(°F)
35 42 49 48 47
Humidity
(%)
61 70 72 65 59
Wind
Speed

(mph)
5 8 7 3 4
Precip
(%)
- 68 - - -
Precip
Amt
(in.)
None Rain
0.10
None None None
Evap
(in./day)
0.07 0.08 0.08 0.07 0.09
View complete Local Weather

Local Conditions
Princeton, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 96% Dew Pt: 31oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 6:05
As reported at PERU, IL at 6:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN