Home
2009 Plot Results
Closing Grain Prices
Xylem Data Management
Xylem Weather Stations
N Rate Calculator
Online Account Access
Locations
Board of Directors
Powered by DTN
Weather
Grain
Sports
Headline News
Corn News
DTN Ethanol
On-Line Account Access
Local Field Reports
Add This Site to Your Favorites
Locate a FAST STOP
Legal Information About This Site
My Market Watch
Click Here to
Customize
Commodities
CORN ( Mar 10 )
CBOT
3560
44
1:43P
SOYBEANS ( Mar 10 )
CBOT
9294
160
1:43P
WHEAT ( Mar 10 )
CBOT
4840
106
1:43P
OATS ( Mar 10 )
CBOT
2310
46
1:43P
Stocks
MICROSOFT CORP
NASDAQ
27.72
- 0.30
3:00P
WAL-MART STORES
NYSE
52.93
- 0.52
3:01P
EXXON MOBIL COR
NYSE
64.35
- 0.03
3:00P
TIME WARNER INC
NYSE
26.92
- 0.11
3:00P
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'0
362'0
354'6
356'0
s
4'4
02/08
May 10
366'4
372'6
366'2
367'4
s
4'4
02/08
Jul 10
377'4
382'0
376'6
377'4
s
4'4
02/08
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
925'0
939'4
925'0
929'4
s
16'0
02/08
May 10
937'0
948'0
936'4
940'0
s
15'6
02/08
Jul 10
945'0
956'0
945'0
948'0
s
15'2
02/08
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
479'0
487'2
479'0
484'0
s
10'6
02/08
May 10
494'0
499'0
494'0
499'0
s
11'0
02/08
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
87.650
87.950
87.150
87.675
s
0.250
02/08
Apr 10
90.650
91.200
90.400
90.800
s
0.400
02/08
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
67.000
67.800
66.800
67.575
s
0.875
02/08
Apr 10
67.300
69.050
67.150
68.775
s
2.050
02/08
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
98.600
99.650
98.100
99.225
s
0.900
02/08
Apr 10
100.000
100.750
99.550
100.025
s
0.350
02/08
May 10
101.150
101.750
100.750
101.400
s
0.225
02/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Radar
Princeton, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Princeton, IL
Chg Zip Code:
Temp:
25
o
F
Feels Like:
15
o
F
Humid:
89
%
Dew Pt:
22
o
F
Barom:
30.04
Wind Dir:
ESE
Cond:
Snow
Wind Spd:
9 mph
Sunrise:
6:58
Sunset:
5:22
As reported at PERU, IL at 11:00 PM
View complete Local Weather
Local Forecast
Princeton, IL
Change Zip:
Tuesday
Wednesday
Thursday
Hi:
29
o
F
Lo:
24
o
F
Hi:
27
o
F
Lo:
19
o
F
Hi:
20
o
F
Lo:
3
o
F
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.