Ag View FS, Inc.
Home

Business Center

Products & Services

 

  Home
  2009 Plot Results
  Closing Grain Prices
  Xylem Data Management
  Xylem Weather Stations
  N Rate Calculator
  Online Account Access
  Locations
  Board of Directors

  Powered by DTN
  Weather
  Grain
  Sports
  Headline News
  Corn News
  DTN Ethanol

On-Line Account Access
Local Field Reports
Add This Site to Your Favorites
Locate a FAST STOP
Legal Information About This Site

 

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST

 - Mouse over for last update


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 02/08
May 10 494'0 499'0 494'0 499'0s 11'0 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 02/08
Apr 10 100.000 100.750 99.550 100.025s 0.350 02/08
May 10 101.150 101.750 100.750 101.400s 0.225 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

 
Local Radar
Princeton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Princeton, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 15oF
Humid: 89% Dew Pt: 22oF
Barom: 30.04 Wind Dir: ESE
Cond: Snow Wind Spd: 9 mph
Sunrise: 6:58 Sunset: 5:22
As reported at PERU, IL at 11:00 PM
View complete Local Weather

Local Forecast
Princeton, IL
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 29oF
Lo: 24oF
Hi: 27oF
Lo: 19oF
Hi: 20oF
Lo: 3oF
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN