Tuesday, September 2, 2014  
 
 
 
 
          
 


My Market Watch
Click Here to Customize
Commodities
C4U 355'0 -3'2
S4U 1086'0 7'6
W4U 551'0 -6'6
O4U 350'0 7'6
Stocks
MSFT 45.0900 -0.3400
WMT 75.7500 0.2500
XOM 98.490000 -0.970000
TWX 77.3200 0.2900



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'6 359'6 355'0 355'0 -3'2 355'6s 01:30P Chart for C4U
Dec 14 365'4 366'4 362'4 363'2 -1'0 363'6s 01:30P Chart for C4Z
Mar 15 378'0 378'0 376'2 376'2 -1'2 376'4s 01:30P Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 7'6 1097'2s 01:30P Chart for S4U
Nov 14 1030'4 1037'0 1030'4 1032'0 7'6 1032'0s 01:30P Chart for S4X
Jan 15 1042'6 1042'6 1039'4 1039'4 7'2 1039'6s 01:30P Chart for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 -6'6 543'4s 01:30P Chart for W4U
Dec 14 554'4 554'4 554'2 554'2 -8'4 555'0s 01:30P Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.400 1.000 152.425s 01:13P Chart for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.575 155.525s 01:13P Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 99.850 1.750 99.875s 01:13P Chart for LH4V
Dec 14 93.450 93.600 92.600 93.400 1.400 93.400s 01:13P Chart for LH4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.650 1.600 220.250s 01:13P Chart for FC4U
Oct 14 218.850 218.850 218.825 218.825 2.100 218.825s 01:13P Chart for FC4V
Nov 14 218.025 218.025 218.025 218.025 2.650 218.025s 01:13P Chart for FC4X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Pay Your Account
Pay Your Account

Go further with FS


Local Radar
Princeton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Princeton, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 30%
High: 89°F
Low: 71°F
Precip: 80%
High: 78°F
Low: 66°F
Precip: 80%
High: 76°F
Low: 58°F
Precip: 0%
View complete Local Weather

5-day Forecast for Princeton, IL
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
65/81 60/84 71/89 66/78 58/76
Feels
Like

L/H (°F)
65/81 60/86 72/97 66/79 58/76
Dew Point
(°F)
61 62 70 65 55
Humidity
(%)
58 64 71 69 52
Wind
Speed

(mph)
7 7 12 6 4
Precip
(%)
- 30 80 80 -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.22
Rain
0.27
None
Evap
(in./day)
0.16 0.15 0.18 0.11 0.12
View complete Local Weather

Local Conditions
Princeton, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 56% Dew Pt: 62oF
Barom: 29.92 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:24 Sunset: 7:28
As reported at PERU, IL at 6:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN