Friday, March 27, 2015  
 
 
 
 
          
 


My Market Watch
Click Here to Customize
Commodities
C5K 389'4 -1'6
S5K 967'0 -7'4
W5K 504'4 5'2
O5K 278'0 -4'4
Stocks
MSFT 40.9401 -0.2699
WMT 81.400000 -0.490000
XOM 83.750000 -0.570000
TWX 85.190000 0.460000



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 390'4 391'0 389'4 389'4 -1'6 391'2 11:26A Chart for C5K
Jul 15 398'6 399'2 397'4 397'4 -1'6 399'2 10:57A Chart for C5N
Sep 15 410'4 410'4 405'4 406'2 -3'4 406'6s 03/26 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 971'0 971'4 967'0 967'0 -7'4 974'4 10:20A Chart for S5K
Jul 15 972'0 972'0 972'0 972'0 -6'6 978'6 10:18A Chart for S5N
Aug 15 1027'2 -3'2 977'6s 03/26 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 504'4 504'4 504'4 504'4 5'2 499'2 10:04A Chart for W5K
Jul 15 505'0 505'0 505'0 505'0 -19'0 504'6s 03/26 Chart for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.600 162.000 162.200 0.525 161.675 11:35A Chart for LC5J
Jun 15 152.500 153.000 152.475 152.800 0.800 152.000 11:57A Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.300 61.400 60.950 61.200 0.225 60.975 11:58A Chart for LH5J
May 15 67.900 66.400 68.025 Chart for LH5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.300 217.225 Chart for FC5J
May 15 218.275 218.275 218.000 218.275 2.500 215.775 11:57A Chart for FC5K
Aug 15 219.200 219.800 219.000 219.775 2.575 217.200 11:57A Chart for FC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Pay Your Account
Pay Your Account

Go further with FS


Local Radar
Princeton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Princeton, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 25°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 80%
High: 58°F
Low: 35°F
Precip: 23%
High: 61°F
Low: 43°F
Precip: 0%
View complete Local Weather

5-day Forecast for Princeton, IL
Change Zip Code: 
Date Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Weather
Condition
Clear Clear Rain Rain Clear
Weather Clear Clear Rain Rain Clear
Temp
L/H (°F)
25/34 21/38 27/46 35/58 43/61
Feels
Like

L/H (°F)
19/26 18/34 18/40 28/58 37/61
Dew Point
(°F)
11 16 27 33 39
Humidity
(%)
42 53 64 54 61
Wind
Speed

(mph)
10 4 17 6 9
Precip
(%)
- - 80 23 -
Precip
Amt
(in.)
None None Rain
0.13
Rain
0.01
None
Evap
(in./day)
0.08 0.05 0.08 0.1 0.11
View complete Local Weather

Local Conditions
Princeton, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 17oF
Humid: 41% Dew Pt: 9oF
Barom: 30.22 Wind Dir: NNE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:48 Sunset: 7:15
As reported at PERU, IL at 11:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN