Saturday, May 19, 2012
Home
On-line Account Access
Locations
Amboy
Ashton
Buda
Henry South 29
Henry Tire 'N Lube
LaMoille
Ohio
Princeton - Main Office
Princeton - Plant
Toulon
Varna
Walnut
Walton
Ag View Precision
Staff
Crop Scouting
GIS Mapping Services
Precision Planting
Specialized Services
Equipment Providers
Agronomy
Seed
Commitment to Seed
Master Plot Summary
PMY Trials
PMY 2012 March Meeting
2011 Results
The Quest for 300 Bushel Corn
Tying It All Together
Results Summary
Ag Links
Agri News
Ask An Agronomist
Better Crops (IPNI)
CME Group - Futures & Options
Dirty Jobs - Mike Rowe on Farming
Farm Managers & Rural Appraisers
Illinois EPA
Illinois Department of Ag
Illinois Farmland Statistics
Illinois Fertilizer & Chemical Association
Illinois Pest Management Bulletin
Integrated Crop Management
Iowa State Weed ID
National Ag Statistics
Purdue Pest & Crop
Soil Temps & Growing Degree Days
Specialty Growers Association
US Energy Association
U of I - FarmDoc
NGM
Closing Grain Prices
Energy
Energy Newsletter
Power Fuels
Propane
Lubes
Weather Stations
Arlington Weather
Henry Weather
Princeton Weather
Rochelle Weather
Sublette Weather
Toulon Weather
DTN Menu Group
Weather
Grain
Sports
Headline News
Corn News
DTN Ethanol
Board of Directors
Legal Information about this site
Annual Meeting 2011
My Market Watch
Click Here to
Customize
Commodities
CORN ( Jul 12 )
CBOT
6354
104
1:57P
SOYBEANS ( Jul 12 )
CBOT
14050
- 330
1:43P
WHEAT ( Jul 12 )
CBOT
6952
374
1:51P
OATS ( Jul 12 )
CBOT
3400
14
1:51P
Stocks
MICROSOFT [Dela
NASDAQ
29.27
- 0.45
3:00P
WAL-MART STORES
NYSE
62.43
0.75
3:01P
EXXON MOBIL [De
NYSE
81.47
- 0.44
3:01P
TIME WARNER [De
NYSE
34.27
- 0.35
3:04P
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
631'0
638'2
630'2
635'4
s
10'4
05/18
Sep 12
544'0
551'0
544'0
546'4
s
8'0
05/18
Dec 12
532'4
542'0
532'4
537'0
s
8'6
05/18
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1433'4
1437'0
1405'0
1405'0
s
-33'0
05/18
Aug 12
1381'0
s
-24'2
05/18
Sep 12
1327'0
s
-20'4
05/18
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
669'0
696'4
669'0
695'2
s
37'4
05/18
Sep 12
703'0
s
33'4
05/18
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
118.475
119.600
118.200
119.525
s
1.600
05/18
Aug 12
120.400
121.950
120.250
121.925
s
1.875
05/18
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
87.150
87.600
86.750
87.425
s
0.000
05/18
Jul 12
88.100
88.600
87.750
88.575
s
- 0.175
05/18
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
May 12
151.325
151.500
151.300
151.300
s
0.675
05/18
Aug 12
160.700
161.200
160.100
160.700
s
0.775
05/18
Sep 12
161.750
162.300
161.725
161.725
s
0.550
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Radar
Princeton, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Princeton, IL
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
90
°F
Low:
63
°F
Precip:
0
%
High:
85
°F
Low:
66
°F
Precip:
74
%
High:
72
°F
Low:
55
°F
Precip:
0
%
High:
77
°F
Low:
50
°F
Precip:
0
%
High:
80
°F
Low:
54
°F
Precip:
0
%
View complete Local Weather
5-day Forecast for
Princeton, IL
Change Zip Code:
Date
Sat
5/19
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Weather
Condition
Weather
Clear
Thunder Storms
Mostly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
63/90
66/85
55/72
50/77
54/80
Feels
Like
L/H (°F)
63/89
66/85
55/75
50/77
54/80
Dew Point
(°F)
56
57
46
43
50
Humidity
(%)
36
45
49
38
43
Wind
Speed
(mph)
9
13
12
8
11
Precip
(%)
-
74
-
-
-
Precip
Amt
(in.)
None
Rain
0.22
None
None
None
Evap
(in./day)
0.28
0.27
0.2
0.2
0.24
View complete Local Weather
Local Conditions
Princeton, IL
Chg Zip Code:
Temp:
88
o
F
Feels Like:
88
o
F
Humid:
32
%
Dew Pt:
54
o
F
Barom:
29.94
Wind Dir:
SW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:33
Sunset:
8:12
As reported at PERU, IL at 6:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.