Thursday, October 30, 2014  
 
 
 
 
          
 


My Market Watch
Click Here to Customize
Commodities
C4Z 373'2 -2'0
S4X 1028'0 -15'0
W4Z 540'0 7'4
O4Z 338'0 -5'4
Stocks
MSFT 46.0000 -0.6200
WMT 76.4100 0.0200
XOM 93.900000 -0.690000
TWX 79.7800 1.1700



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'2 -2'0 375'2 10:24A Chart for C4Z
Mar 15 389'0 390'6 388'2 388'4 0'0 388'4 10:00A Chart for C5H
May 15 393'4 393'4 393'2 393'2 -3'6 397'0 09:17A Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1028'0 1028'0 -15'0 1043'0 08:53A Chart for S4X
Jan 15 1041'0 1041'0 1033'0 1036'4 -12'4 1049'0 10:43A Chart for S5F
Mar 15 1046'4 1046'4 1040'0 1046'4 -9'4 1056'0 08:53A Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 537'4 540'0 537'4 540'0 7'4 538'2s 10/29 Chart for W4Z
Mar 15 536'0 6'4 551'0s 10/29 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.950 169.500 169.000 169.000 Chart for LC4V
Dec 14 166.900 167.900 166.850 167.050 0.300 166.750 10:41A Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 87.800 88.100 -0.500 88.600 10:43A Chart for LH4Z
Feb 15 88.100 88.250 87.900 88.100 0.050 88.050 10:19A Chart for LH5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.275 238.850 Chart for FC4V
Nov 14 234.175 234.175 234.000 234.175 1.125 233.050 10:40A Chart for FC4X
Jan 15 228.600 228.600 228.600 228.600 0.650 227.950 10:03A Chart for FC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Pay Your Account
Pay Your Account

Go further with FS


Local Radar
Princeton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Princeton, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 32°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 39%
High: 46°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 20%
High: 60°F
Low: 41°F
Precip: 36%
View complete Local Weather

5-day Forecast for Princeton, IL
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Mostly Cloudy Rain Clear Rain Thunder Storms
Weather Mostly Cloudy Rain Clear Rain Thunder Storms
Temp
L/H (°F)
32/56 32/44 25/46 32/53 41/60
Feels
Like

L/H (°F)
39/56 23/40 16/43 25/53 36/60
Dew Point
(°F)
36 27 22 27 38
Humidity
(%)
60 51 55 49 61
Wind
Speed

(mph)
4 19 7 8 8
Precip
(%)
- 39 - 20 36
Precip
Amt
(in.)
None Rain
0.01
None Rain
0.02
Rain
0.18
Evap
(in./day)
0.06 0.1 0.07 0.09 0.1
View complete Local Weather

Local Conditions
Princeton, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 81% Dew Pt: 37oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 5:54
As reported at PERU, IL at 10:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN