Saturday, January 28, 2012
Home
On-line Account Access
Locations
Amboy
Ashton
Buda
Henry South 29
Henry Tire 'N Lube
LaMoille
Ohio
Princeton - Main Office
Princeton - Plant
Toulon
Varna
Walnut
Walton
Ag View Precision
Staff
Crop Scouting
GIS Mapping Services
Precision Planting
Specialized Services
Equipment Providers
Energy
Energy Newsletter
Power Fuels
Propane
Lubes
Agronomy
Seed
Commitment to Seed
Master Plot Summary
PMY Trials
2011 Results
The Quest for 300 Bushel Corn
Tying It All Together
Results Summary
NGM
Closing Grain Prices
Weather Stations
Arlington Weather
Henry Weather
Princeton Weather
Rochelle Weather
Sublette Weather
Toulon Weather
Walnut Weather
Structures
DTN Menu Group
Weather
Grain
Sports
Headline News
Corn News
DTN Ethanol
Board of Directors
Legal Information about this site
Annual Meeting 2011
Annual Meeting 2012
2011 Annual Meeting
My Market Watch
Click Here to
Customize
Commodities
CORN ( Mar 12 )
CBOT
6416
72
1:39P
SOYBEANS ( Mar 12 )
CBOT
12190
- 36
1:43P
WHEAT ( Mar 12 )
CBOT
6472
- 62
1:44P
OATS ( Mar 12 )
CBOT
2986
- 20
1:44P
Stocks
MICROSOFT [Dela
NASDAQ
29.23
- 0.27
3:00P
WAL-MART STORES
NYSE
60.71
- 0.26
3:01P
EXXON MOBIL [De
NYSE
85.83
- 0.94
3:00P
TIME WARNER [De
NYSE
37.54
- 0.43
3:00P
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
638'6
642'2
635'4
641'6
s
7'2
01/27
May 12
644'4
648'0
641'4
647'4
s
7'4
01/27
Jul 12
649'4
652'0
646'0
651'0
s
7'2
01/27
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1222'0
1222'0
1215'0
1219'0
s
-3'6
01/27
May 12
1230'0
1230'0
1226'0
1228'4
s
-3'4
01/27
Jul 12
1240'0
1240'0
1236'0
1238'2
s
-3'4
01/27
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
653'4
653'4
646'4
647'2
s
-6'2
01/27
May 12
665'4
665'4
662'0
661'6
s
-5'0
01/27
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
124.425
124.850
124.400
124.700
s
0.150
01/27
Apr 12
128.150
128.525
127.925
128.450
s
0.400
01/27
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
86.300
86.800
86.100
86.675
s
0.725
01/27
Apr 12
86.900
87.600
86.250
87.375
s
0.575
01/27
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 12
153.650
154.700
153.650
154.600
s
0.975
01/27
Apr 12
156.850
156.850
156.800
156.825
s
0.900
01/27
May 12
157.625
157.675
157.625
157.650
s
0.850
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Radar
Princeton, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Princeton, IL
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
39
°F
Low:
28
°F
Precip:
77
%
High:
33
°F
Low:
27
°F
Precip:
35
%
High:
44
°F
Low:
27
°F
Precip:
0
%
High:
49
°F
Low:
33
°F
Precip:
0
%
High:
44
°F
Low:
33
°F
Precip:
0
%
View complete Local Weather
5-day Forecast for
Princeton, IL
Change Zip Code:
Date
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Weather
Snow
Snow Showers
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
28/39
27/33
27/44
33/49
33/44
Feels
Like
L/H (°F)
16/30
18/23
19/37
26/45
28/41
Dew Point
(°F)
24
24
32
38
34
Humidity
(%)
67
75
83
85
80
Wind
Speed
(mph)
17
13
14
9
5
Precip
(%)
77
35
-
-
-
Precip
Amt
(in.)
S: 1/4-1
L: 0.15
S: <1/4
L: 0.02
None
None
None
Evap
(in./day)
0.06
0.04
0.04
0.04
0.03
View complete Local Weather
Local Conditions
Princeton, IL
Chg Zip Code:
Temp:
35
o
F
Feels Like:
28
o
F
Humid:
96
%
Dew Pt:
34
o
F
Barom:
29.9
Wind Dir:
SW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:11
Sunset:
5:07
As reported at PERU, IL at 12:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.