Tuesday, September 16, 2014  
 
 
 
 
          
 


My Market Watch
Click Here to Customize
Commodities
C4Z 343'0 4'4
S4X 988'4 4'2
W4Z 500'0 -1'6
O4Z 344'4 6'2
Stocks
MSFT 46.2400 -0.4550
WMT 75.8100 0.0400
XOM 96.290000 0.510000
TWX 76.2000 -0.6100



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'2 343'2 336'2 343'0 4'4 343'0s 09/15 Chart for C4Z
Mar 15 352'6 355'0 352'6 355'0 4'0 355'0s 09/15 Chart for C5H
May 15 361'4 361'4 361'4 361'4 4'0 363'4s 09/15 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 979'0 993'0 978'4 988'4 4'2 989'4s 09/15 Chart for S4X
Jan 15 1001'0 5'0 997'4s 09/15 Chart for S5F
Mar 15 989'4 5'6 1004'2s 09/15 Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 500'0 500'0 500'0 500'0 -1'6 500'6s 09/15 Chart for W4Z
Mar 15 526'0 -1'6 518'2s 09/15 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.300 157.300 155.550 156.400 0.075 156.350s 09/15 Chart for LC4V
Dec 14 159.400 159.450 158.300 159.000 - 0.225 159.025s 09/15 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.100 106.550 105.000 106.100 0.375 106.075s 09/15 Chart for LH4V
Dec 14 96.100 96.800 95.300 95.800 -0.450 95.850s 09/15 Chart for LH4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.475 - 0.225 229.250s 09/15 Chart for FC4U
Oct 14 225.850 225.850 225.850 225.850 - 0.075 225.850s 09/15 Chart for FC4V
Nov 14 223.750 223.750 223.725 223.725 - 0.175 223.750s 09/15 Chart for FC4X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Pay Your Account
Pay Your Account

Go further with FS


Local Radar
Princeton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Princeton, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 60%
View complete Local Weather

5-day Forecast for Princeton, IL
Change Zip Code: 
Date Tue
9/16
Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
43/66 46/70 46/72 52/76 63/79
Feels
Like

L/H (°F)
43/66 46/70 46/72 52/76 63/80
Dew Point
(°F)
44 47 48 55 64
Humidity
(%)
61 58 61 65 78
Wind
Speed

(mph)
3 3 5 7 8
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.53
Evap
(in./day)
0.08 0.09 0.11 0.13 0.1
View complete Local Weather

Local Conditions
Princeton, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 96% Dew Pt: 44oF
Barom: 30.22 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:38 Sunset: 7:04
As reported at PERU, IL at 2:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN