Saturday, January 28, 2012  
 
 

Annual Meeting 2012

2011 Annual Meeting
 

 


My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27
Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27
May 12 157.625 157.675 157.625 157.650s 0.850 01/27
My Custom Markets
Symbol Open High Low Last Change Time More


 
 

Local Radar
Princeton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Princeton, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 39°F
Low: 28°F
Precip: 77%
High: 33°F
Low: 27°F
Precip: 35%
High: 44°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 0%
View complete Local Weather

5-day Forecast for Princeton, IL
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Snow Snow Showers Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Snow Snow Showers Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
28/39 27/33 27/44 33/49 33/44
Feels
Like

L/H (°F)
16/30 18/23 19/37 26/45 28/41
Dew Point
(°F)
24 24 32 38 34
Humidity
(%)
67 75 83 85 80
Wind
Speed

(mph)
17 13 14 9 5
Precip
(%)
77 35 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.15
S: <1/4
L: 0.02
None None None
Evap
(in./day)
0.06 0.04 0.04 0.04 0.03
View complete Local Weather

Local Conditions
Princeton, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 96% Dew Pt: 34oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:11 Sunset: 5:07
As reported at PERU, IL at 12:00 AM
View complete Local Weather

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN