Sunday, December 21, 2014  
 
 
 
 
          
 


My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 12/19 Chart for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 12/19 Chart for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 12/19 Chart for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 631'4 633'4 631'4 633'0 -23'0 632'2s 12/19 Chart for W5H
May 15 620'4 -21'6 635'0s 12/19 Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 219.650 220.000 218.900 220.000 3.075 220.150s 12/19 Chart for FC5F
Mar 15 216.350 218.025 216.300 218.025 4.200 217.975s 12/19 Chart for FC5H
Apr 15 218.000 218.000 217.975 217.975 3.900 218.075s 12/19 Chart for FC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Pay Your Account
Pay Your Account

Go further with FS


Local Radar
Princeton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Princeton, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 41°F
Low: 33°F
Precip: 20%
High: 43°F
Low: 31°F
Precip: 80%
High: 47°F
Low: 37°F
Precip: 80%
High: 38°F
Low: 31°F
Precip: 71%
High: 37°F
Low: 28°F
Precip: 0%
View complete Local Weather

5-day Forecast for Princeton, IL
Change Zip Code: 
Date Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Weather
Condition
Snow Showers Rain/Snow Mix Rain Rain Mostly Cloudy
Weather Snow Showers Rain/Snow Mix Rain Rain Mostly Cloudy
Temp
L/H (°F)
33/41 31/43 37/47 31/38 28/37
Feels
Like

L/H (°F)
25/34 22/37 32/44 22/31 19/30
Dew Point
(°F)
31 35 37 30 27
Humidity
(%)
80 87 82 80 79
Wind
Speed

(mph)
11 13 7 9 8
Precip
(%)
20 80 80 71 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: <1/4
L: 0.29
Rain
0.13
Rain
0.04
None
Evap
(in./day)
0.04 0.03 0.03 0.03 0.03
View complete Local Weather

Local Conditions
Princeton, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 87% Dew Pt: 32oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:19 Sunset: 4:30
As reported at PERU, IL at 10:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN