Friday, April 18, 2014  
 
 
 
 
          
 


My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 04/17 Chart for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 04/17 Chart for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 04/17 Chart for FC4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Pay Your Account
Pay Your Account

Go further with FS


Local Radar
Princeton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Princeton, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 67°F
Low: 35°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 80%
High: 60°F
Low: 43°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
View complete Local Weather

5-day Forecast for Princeton, IL
Change Zip Code: 
Date Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Weather
Condition
Clear Partly Cloudy Thunder Storms Clear Mostly Cloudy
Weather Clear Partly Cloudy Thunder Storms Clear Mostly Cloudy
Temp
L/H (°F)
35/67 48/75 52/69 43/60 36/58
Feels
Like

L/H (°F)
30/67 46/75 52/69 38/60 31/58
Dew Point
(°F)
35 45 51 43 37
Humidity
(%)
45 49 64 57 56
Wind
Speed

(mph)
9 8 9 13 8
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.29
None None
Evap
(in./day)
0.16 0.17 0.13 0.13 0.11
View complete Local Weather

Local Conditions
Princeton, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 34oF
Humid: 74% Dew Pt: 34oF
Barom: 30.34 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:10 Sunset: 7:41
As reported at PERU, IL at 11:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN