Ag View FS, Inc.

Business Center

Products & Services

Company Information

Home

  Home
  Cash Grain Bids
  Make A Grain Offer
  Ag View Grain Online
  FS Seed
  Weather Stations
  Preparing for the COLD - ULSD Fuel
  Soybean Cyst Lab
  Energy Info 03/05/2008
  Energy Blog 05-09-2008>
  Join Our Email List
  Retail Stores
  Locate a FAST STOP
  Calendar
  Online Account Access
  Contact Us
  Locations
  Products & Services

  Powered by DTN
  US Ag News
  Weather
  Grain
  Sports
  Headline News
  Corn News
  DTN Ethanol





On-Line Account Access
Local Field Reports
Add This Site to Your Favorites
Locate a FAST STOP
Contact Us
Legal Information About This Site



 

Search
All Keywords
Any Keyword

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

My Market Watch
Click Here to Customize
Commodities
CORN ( May 08 ) CBOT
6184 - 2 1:48P05/09/2008   1:48:00PM CST
SOYBEANS ( May 08 ) CBOT
13494 512 1:48P05/09/2008   1:48:00PM CST
WHEAT ( May 08 ) CBOT
7914 - 174 1:49P05/09/2008   1:49:00PM CST
OATS ( May 08 ) CBOT
4050 4 1:49P05/09/2008   1:49:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.41 0.14 2:37P05/09/2008   2:37:00PM CST
WAL-MART STORES NYSE
57.35 0.19 2:32P05/09/2008   2:32:00PM CST
EXXON MOBIL COR NYSE
89.22 - 0.31 2:32P05/09/2008   2:32:00PM CST
TIME WARNER INC NYSE
15.94 - 0.21 2:32P05/09/2008   2:32:00PM CST

 - Mouse over for last update


Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 790'0 787'4 791'4s -17'4
Jul 828'0 791'0 804'4s -17'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.850 93.075 94.525s 0.875
Aug 100.550 98.900 100.200s 0.900
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 80.250 79.400 80.225s 0.850
Jun 77.275 76.400 76.875s 0.400
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 107.350 105.900 107.350s 0.575
Aug 110.200 108.400 109.925s 0.450
Sep 111.700 109.600 111.550s 0.650

 
Local Radar
Princeton, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Princeton, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 39% Dew Pt: 37oF
Barom: 29.82 Wind Dir: NE
Cond: Mostly Sunny Wind Spd: 17 mph
Sunrise: 5:43 Sunset: 8:02
As reported at PERU, IL at 2:00 PM
View complete Local Weather

Local Forecast
Princeton, IL
Change Zip: 

Friday

Saturday

Sunday
Hi: 64oF
Lo: 45oF
Hi: 67oF
Lo: 43oF
Hi: 54oF
Lo: 47oF
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add home.agviewfs.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C8K)
Exchange:  CBOT
Last Price:  618'4s
Change:  -0'2
Today's High:  627'0
Today's Low:  613'0
Volume:  63
Updated:  05/09/2008
1:48:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN