Thursday, March 5, 2015  
 
 
 
 
          
 


My Market Watch
Click Here to Customize
Commodities
C5H 380'6 1'2
S5H 988'4 -9'6
W5H 494'4 -12'2
O5H 274'0 0'4
Stocks
MSFT 43.1100 0.0550
WMT 83.5700 0.9900
XOM 86.740000 -0.440000
TWX 83.260000 0.180000



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 380'6 380'6 380'6 1'2 382'6s 01:30P Chart for C5H
May 15 389'6 392'4 388'0 390'2 1'0 390'4s 01:30P Chart for C5K
Jul 15 397'2 399'2 397'2 398'0 0'6 398'2s 01:30P Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 988'4 -9'6 979'2s 01:30P Chart for S5H
May 15 997'0 997'0 985'0 986'0 -8'4 985'4s 01:30P Chart for S5K
Jul 15 1002'4 1002'4 990'6 991'0 -8'6 991'0s 01:30P Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 -12'2 481'2s 01:30P Chart for W5H
May 15 481'4 481'4 481'0 481'0 -15'4 480'4s 01:30P Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.900 154.725 153.050 153.050 - 0.775 153.275s 01:14P Chart for LC5J
Jun 15 146.000 146.300 145.400 146.000 - 0.300 146.025s 01:14P Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.900 68.200 66.750 66.800 -1.175 66.825s 01:14P Chart for LH5J
May 15 77.500 78.450 -1.175 77.450s 01:14P Chart for LH5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 206.525 206.525 206.525 206.525 - 0.650 206.575s 01:14P Chart for FC5H
Apr 15 205.175 205.325 204.600 205.300 1.000 205.375s 01:14P Chart for FC5J
May 15 202.700 204.650 202.700 204.650 1.900 204.675s 01:14P Chart for FC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Pay Your Account
Pay Your Account

Go further with FS


Local Radar
Princeton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Princeton, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°F
Low: 1°F
Precip: 0%
High: 37°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 20%
High: 44°F
Low: 24°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 0%
View complete Local Weather

5-day Forecast for Princeton, IL
Change Zip Code: 
Date Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Mostly Cloudy Partly Cloudy Rain Clear Clear
Weather Mostly Cloudy Partly Cloudy Rain Clear Clear
Temp
L/H (°F)
1/30 28/37 22/42 24/44 30/53
Feels
Like

L/H (°F)
-11/21 20/29 13/36 22/44 25/53
Dew Point
(°F)
11 28 27 26 32
Humidity
(%)
68 82 80 75 68
Wind
Speed

(mph)
13 11 9 3 6
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.04 0.03 0.04 0.04 0.07
View complete Local Weather

Local Conditions
Princeton, IL
Chg Zip Code: 
Temp: 8oF Feels Like: -3oF
Humid: 69% Dew Pt: -1oF
Barom: 30.58 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 5:52
As reported at PERU, IL at 9:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN