Wednesday, July 23, 2014  
 
 
 
 
          
 


My Market Watch
Click Here to Customize
Commodities
C4U 362'4 2'2
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.8700 0.0400
WMT 76.9900 0.3500
XOM 104.250000 0.710000
TWX 84.2600 -2.5200



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 01:30P Chart for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 01:30P Chart for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 01:30P Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 01:30P Chart for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 01:30P Chart for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 01:30P Chart for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 01:30P Chart for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 01:30P Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 01:18P Chart for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 01:18P Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 126.150 126.175 124.575 124.575 - 3.000 124.575s 01:18P Chart for LH4Q
Oct 14 111.700 111.700 110.450 110.450 - 3.000 110.450s 01:18P Chart for LH4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.275 217.275 217.250 217.250 1.225 217.250s 01:18P Chart for FC4Q
Sep 14 218.425 219.350 215.700 218.400 1.625 218.400s 01:18P Chart for FC4U
Oct 14 218.175 218.200 218.175 218.175 1.275 218.175s 01:18P Chart for FC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Pay Your Account
Pay Your Account

Go further with FS


Local Radar
Princeton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Princeton, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 63°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 80%
High: 86°F
Low: 66°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 43%
View complete Local Weather

5-day Forecast for Princeton, IL
Change Zip Code: 
Date Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/78 55/76 57/77 66/86 64/81
Feels
Like

L/H (°F)
63/78 55/76 57/77 66/91 64/82
Dew Point
(°F)
56 53 59 67 62
Humidity
(%)
52 55 70 72 60
Wind
Speed

(mph)
12 4 10 5 7
Precip
(%)
- - 80 80 43
Precip
Amt
(in.)
None None Rain
0.46
Rain
0.46
Rain
0.06
Evap
(in./day)
0.22 0.13 0.14 0.13 0.16
View complete Local Weather

Local Conditions
Princeton, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 46% Dew Pt: 55oF
Barom: 30.14 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:43 Sunset: 8:22
As reported at PERU, IL at 4:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN