 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( May 08 ) |
CBOT |
| 6184 |
- 2 |
1:48P |
| SOYBEANS ( May 08 ) |
CBOT |
| 13494 |
512 |
1:48P |
| WHEAT ( May 08 ) |
CBOT |
| 7914 |
- 174 |
1:49P |
| OATS ( May 08 ) |
CBOT |
| 4050 |
4 |
1:49P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.41 |
0.14 |
2:37P |
| WAL-MART STORES |
NYSE |
| 57.35 |
0.19 |
2:32P |
| EXXON MOBIL COR |
NYSE |
| 89.22 |
- 0.31 |
2:32P |
| TIME WARNER INC |
NYSE |
| 15.94 |
- 0.21 |
2:32P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
 |
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
 |
|
Sep
|
647'0 |
634'2 |
641'0s |
1'2 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1344'0 |
1327'0 |
1349'4s |
51'2 |
 |
|
Jul
|
1365'0 |
1330'0 |
1358'0s |
48'0 |
 |
|
Aug
|
1353'0 |
1328'0 |
1353'2s |
49'2 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
790'0 |
787'4 |
791'4s |
-17'4 |
 |
|
Jul
|
828'0 |
791'0 |
804'4s |
-17'4 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
94.850 |
93.075 |
94.525s |
0.875 |
 |
|
Aug
|
100.550 |
98.900 |
100.200s |
0.900 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
80.250 |
79.400 |
80.225s |
0.850 |
 |
|
Jun
|
77.275 |
76.400 |
76.875s |
0.400 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
107.350 |
105.900 |
107.350s |
0.575 |
 |
|
Aug
|
110.200 |
108.400 |
109.925s |
0.450 |
 |
|
Sep
|
111.700 |
109.600 |
111.550s |
0.650 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Princeton, IL |
 |
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
39% |
Dew Pt: |
37oF |
| Barom: |
29.82 |
Wind Dir: |
NE |
| Cond: |
Mostly Sunny |
Wind Spd: |
17 mph |
| Sunrise: |
5:43 |
Sunset: |
8:02 |
| As reported at PERU, IL at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add home.agviewfs.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C8K) |
| Exchange: |
CBOT |
| Last Price: |
618'4s |
| Change: |
-0'2 |
| Today's High: |
627'0 |
| Today's Low: |
613'0 |
| Volume: |
63 |
| Updated: |
05/09/2008 1:48:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|